BITCONNECT COIN (BCC)

1 BCC = 0.02059997 BTC ($54.8839)

Welcome to BCC Exchange!

Using the Bitconnect Exchange platform, you can exchange BCC to bitcoins directly with no central organization involved. BCC Exchange allows members to buy and sell Bitconnect coin (BCC) directly to and from each other.
1d 1w 1m 3m 6m All
Loading data from server....
LAST
0.000000
0.00000000
24H vol
0.000000
0.00000000
LAST BID
0.000000
0.00000000
LAST ASK
0.000000
0.00000000
24H HIGH
0.000000
0.00000000
24H LOW
0.000000
0.00000000

LIVE ORDERS

BUYING ORDERS
Total Size(BCC) BID(BTC)
0.33530467 16.27694154 0.02059998
0.02798736 1.36850220 0.02045109
0.02088059 1.02100299 0.02045106
1.93170236 94.45972702 0.02045001
0.98753117 48.29003286 0.02045000
0.10223295 5.00000000 0.02044659
0.07057364 3.45268813 0.02044020
0.86290248 42.21615753 0.02044010
1.51256000 74.00000000 0.02044000
0.60334666 29.54077336 0.02042420
0.02037317 0.99750623 0.02042410
0.58587060 28.70507611 0.02041000
0.00467656 0.22924307 0.02040000
1.03521646 50.77577295 0.02038800
0.37256858 18.29904610 0.02036000
0.99750623 49.01028027 0.02035300
2.05545100 101.00000000 0.02035100
0.01438149 0.70670694 0.02035000
0.04088528 2.01078132 0.02033303
0.50195699 24.68678986 0.02033302
1.38046787 67.89297559 0.02033300
0.27610364 13.57975806 0.02033200
0.89750561 44.14468592 0.02033100
0.24390168 12.00000000 0.02032514
0.26417573 13.00000000 0.02032121
0.01156102 0.56894771 0.02032000
0.24381780 12.00000000 0.02031815
0.24378132 12.00000000 0.02031511
0.21529766 10.60000000 0.02031110
0.21416459 10.54422975 0.02031107
0.44887781 22.10365969 0.02030785
0.99332598 48.92000000 0.02030511
0.14663342 7.22196556 0.02030381
0.10151900 5.00000000 0.02030380
0.11024882 5.43097358 0.02030001
4.12056903 202.98369593 0.02030000
0.05765902 2.84052784 0.02029870
0.00798005 0.39316381 0.02029701
0.28411768 14.00000000 0.02029412
0.14663342 7.22688105 0.02029000
0.21416459 10.55718774 0.02028614
0.28394954 14.00000000 0.02028211
0.14663342 7.23115416 0.02027801
0.14663342 7.23249523 0.02027425
0.14663342 7.23354418 0.02027131
0.28670877 14.14580000 0.02026812
0.46882793 23.14054627 0.02026002
0.34433704 17.00000000 0.02025512
1.52692756 75.40382993 0.02025000
0.34416738 17.00000000 0.02024514
0.07941921 3.92384867 0.02024013
0.15760599 7.78877723 0.02023501
0.74812968 36.97206206 0.02023500
0.18008331 8.90179495 0.02023000
0.14543641 7.19091901 0.02022501
0.34768641 17.19092257 0.02022500
0.47680798 23.58099625 0.02022001
0.21416459 10.59432455 0.02021503
1.16403459 57.59696133 0.02021000
0.30304725 15.00000000 0.02020315
0.16223534 8.03109473 0.02020090
2.57101603 127.27802129 0.02020000
0.52517686 26.00000000 0.02019911
0.14663342 7.26087008 0.02019502
1.07301370 53.14580000 0.02019000
0.24638404 12.20622121 0.02018512
0.13422927 6.65047845 0.02018340
0.21416459 10.61271499 0.02018000
0.21416459 10.61533989 0.02017501
0.14663342 7.26987687 0.02017000
0.52139882 25.87587211 0.02015000
0.51162095 25.41584439 0.02013000
0.33728691 16.78044318 0.02010000
0.00327010 0.16269218 0.02009995
0.00569444 0.28470796 0.02000100
4.91068371 245.53418562 0.02000000
0.00340438 0.17022874 0.01999885
0.19578703 9.80405771 0.01997000
0.00477398 0.23917711 0.01996000
0.09975062 4.99978063 0.01995100
0.23873123 11.96641181 0.01995011
0.02252857 1.13214577 0.01989900
0.00059978 0.03015488 0.01989000
0.00955790 0.48150606 0.01985000
0.29753730 15.00000000 0.01983582
8.65360921 437.05097005 0.01980000
1.01903158 51.55015366 0.01976777
0.00075077 0.03800000 0.01975700
0.07561450 3.83829934 0.01970000
2.98382500 151.54012176 0.01969000
1.99501247 101.42350269 0.01967012
1.99501247 101.42355426 0.01967011
0.30389912 15.46560418 0.01965000
0.16160010 8.24069441 0.01961001
0.09377183 4.78427723 0.01960000
0.00977509 0.50000000 0.01955019
0.00195100 0.10000000 0.01951000
0.15441090 7.91445320 0.01950999
0.09751800 5.00000000 0.01950360
0.01306542 0.66998665 0.01950101
2.14085910 109.78764602 0.01950000
0.24518703 12.57691882 0.01949500
0.23388000 12.00000000 0.01949000
0.25735661 13.20793474 0.01948500
0.01573344 0.80766754 0.01948009
0.32498753 16.68741280 0.01947501
0.23241895 11.93659293 0.01947113
0.27922360 14.34400000 0.01946623
0.23354772 12.00000000 0.01946231
0.13266833 6.81948263 0.01945431
0.03591022 1.84628403 0.01945000
0.14663342 7.54310015 0.01943941
0.05934143 3.05263673 0.01943940
0.32389027 16.66477706 0.01943562
0.41090180 21.14580000 0.01943184
0.21416459 11.02343348 0.01942812
0.21416459 11.02554460 0.01942440
0.24638404 12.68663877 0.01942075
0.24718204 12.73016753 0.01941703
0.14543641 7.49155526 0.01941338
0.19409770 10.00000000 0.01940977
0.47453495 24.45280000 0.01940616
0.05465137 2.81670642 0.01940258
0.04850000 2.50000000 0.01940000
0.21404489 11.03384452 0.01939894
0.24518703 12.64150430 0.01939540
0.21404489 11.03783884 0.01939192
0.21493267 11.08555772 0.01938853
0.00872399 0.45003864 0.01938498
0.21493267 11.08960152 0.01938146
0.05456359 2.81584962 0.01937731
0.21404489 11.04848741 0.01937323
0.21493267 11.09657501 0.01936928
0.12515711 6.46293729 0.01936536
0.23900959 12.34400000 0.01936241
0.23341646 12.05692798 0.01935953
0.31920200 16.49064503 0.01935655
0.24339152 12.57602696 0.01935361
0.22244389 11.49580828 0.01935000
0.23241895 12.01327103 0.01934685
0.14543641 7.55185454 0.01925837
0.14543641 7.55381964 0.01925336
0.14543641 7.55697143 0.01924533
0.32066833 16.66546246 0.01924149
0.21416459 11.13254065 0.01923771
0.21157433 11.00000000 0.01923403
0.45685786 23.75587870 0.01923136
0.26918668 14.00000000 0.01922762
0.32066833 16.68066808 0.01922395
0.45586035 23.71742793 0.01922048
0.21486284 11.18083843 0.01921706
0.01020896 0.53171654 0.01920000
0.01910000 1.00000000 0.01910000
0.00696424 0.36651963 0.01900100
1.56299515 82.26290288 0.01900000
0.00354606 0.18711060 0.01895170
0.01134000 0.60000000 0.01890000
0.01759962 0.93267830 0.01886998
0.02853216 1.51605540 0.01882000
0.20257968 10.93783709 0.01852100
0.14865920 8.02668593 0.01852062
0.33015995 17.82691296 0.01852031
0.01287270 0.69581325 0.01850022
0.00237207 0.12821999 0.01850000
0.18398970 10.00000000 0.01839897
0.07320000 4.00000000 0.01830000
0.00090697 0.04962822 0.01827534
0.00487151 0.26746852 0.01821340
0.00099751 0.05480499 0.01820101
0.00167932 0.09227037 0.01820001
0.08952005 4.91868431 0.01820000
0.31924190 17.73566085 0.01800000
0.44887775 25.00000000 0.01795511
0.17879990 10.00000000 0.01787999
0.01771497 1.00000000 0.01771497
0.05659266 3.21549211 0.01760000
0.31934240 18.24705297 0.01750104
0.58712519 33.55001069 0.01750000
0.01710000 1.00000000 0.01710000
0.29025902 17.07406014 0.01700000
0.28661000 16.95917189 0.01690000
0.32800587 19.71781577 0.01663500
0.00669541 0.40578251 0.01650000
0.05941351 3.63385359 0.01635000
0.97386550 60.48854014 0.01610000
0.00908615 0.56717569 0.01602000
0.58409080 36.50567527 0.01600000
0.03457847 2.23086928 0.01550000
0.01470700 0.95500000 0.01540000
0.01182443 0.77792296 0.01520000
0.78238902 51.50684776 0.01519000
5.44863945 360.83704976 0.01510000
1.23098744 82.06582956 0.01500000
0.01143028 0.76456712 0.01495000
0.37372500 25.00000000 0.01494900
0.00345594 0.23420576 0.01475600
0.00054943 0.03769703 0.01457501
0.00202741 0.14167795 0.01431000
1.56761110 110.00000000 0.01425101
0.00051192 0.03600000 0.01422000
3.34866064 236.00000000 0.01418924
1.70160720 120.00000000 0.01418006
1.65672000 117.00000000 0.01416000
2.54738340 180.00000000 0.01415213
1.56927138 111.00000000 0.01413758
0.33514956 23.93925460 0.01400000
0.28927681 20.85861069 0.01386846
1.16613317 84.55117389 0.01379204
4.43474500 322.00000000 0.01377250
0.24561154 17.91150719 0.01371250
5.59010320 411.03700000 0.01360000
1.49700320 112.00000000 0.01336610
3.07255620 230.00000000 0.01335894
4.27113600 320.00000000 0.01334730
0.06564880 4.93188006 0.01331111
4.51520000 340.00000000 0.01328000
0.00698254 0.52655920 0.01326070
0.00066100 0.05000000 0.01322000
0.02003838 1.51627892 0.01321550
2.93291970 222.00000000 0.01321135
1.46437305 111.00000000 0.01319255
1.50324846 114.00000000 0.01318639
1.44937980 110.00000000 0.01317618
3.21204284 244.00000000 0.01316411
4.66279365 355.00000000 0.01313463
1.48770456 114.00000000 0.01305004
5.65065000 433.00000000 0.01305000
2.83992557 217.76900337 0.01304100
0.91704119 70.54162977 0.01300000
0.00181227 0.13961927 0.01298008
2.72580000 210.00000000 0.01298000
0.00247156 0.19122551 0.01292485
0.06375000 5.00000000 0.01275000
0.00050400 0.04000000 0.01260000
0.00213466 0.16943104 0.01259901
0.00303110 0.24062077 0.01259701
0.08886360 7.10000000 0.01251600
6.62977000 530.00000000 0.01250900
0.00810817 0.64858871 0.01250125
0.12500000 10.00000000 0.01250000
0.00061100 0.05000000 0.01222000
0.00099128 0.08260668 0.01200002
36.00000000 3000.00000000 0.01200000
2.64979000 221.00000000 0.01199000
2.70329880 233.04300000 0.01160000
0.09177819 8.03661924 0.01142000
0.12260651 10.75379707 0.01140123
0.10435278 9.16054249 0.01139155
0.18441351 16.25305549 0.01134639
2.61675265 230.74911486 0.01134025
0.12330827 10.87688166 0.01133673
0.12360902 10.93025244 0.01130889
0.69854721 62.09308551 0.01125000
0.64858614 57.74310480 0.01123227
0.00056100 0.05000000 0.01122000
2.70847320 244.00000000 0.01110030
0.02200000 2.00000000 0.01100000
0.00866948 0.80382860 0.01078523
1.25864973 117.00000000 0.01075769
0.08320991 7.81855457 0.01064262
0.00968040 0.91230620 0.01061091
0.00050880 0.04800000 0.01060000
2.26967000 221.00000000 0.01027000
0.00051100 0.05000000 0.01022000
0.01197007 1.17931772 0.01015000
3.36664332 333.00000000 0.01011004
0.01301784 1.30000000 0.01001372
0.02504887 2.50168531 0.01001280
0.04710744 4.71074415 0.01000000
4.19999580 420.00000000 0.00999999
0.02992476 3.00990000 0.00994211
0.00777299 0.78513598 0.00990018
2.27702300 230.00000000 0.00990010
0.00136879 0.13967125 0.00980007
4.35120444 444.00000000 0.00980001
2.22871610 230.00000000 0.00969007
0.00324261 0.33777203 0.00960000
4.02811056 423.00000000 0.00952272
2.09950000 221.00000000 0.00950000
0.00438254 0.46328533 0.00945969
2.19267213 233.00000000 0.00941061
0.00323740 0.34401814 0.00941054
4.35697816 463.00000000 0.00941032
1.33480142 142.00000000 0.00940001
4.13019060 447.00000000 0.00923980
0.00055320 0.06000000 0.00922000
0.37117736 40.30899979 0.00920830
7.25895780 789.00000000 0.00920020
2.16201175 235.00000000 0.00920005
3.26218820 356.00000000 0.00916345
0.04140000 4.60000000 0.00900000
4.23708075 475.00000000 0.00892017
4.08923100 459.00000000 0.00890900
0.06289766 7.06604092 0.00890140
0.00545395 0.61280214 0.00890001
0.04271904 4.80000000 0.00889980
0.21195011 24.08524031 0.00880000
3.70548000 423.00000000 0.00876000
0.11316613 12.97446408 0.00872222
0.03489880 4.05800000 0.00860000
0.00545173 0.63866304 0.00853616
5.29861500 623.00000000 0.00850500
5.23320000 623.00000000 0.00840000
0.00452974 0.54718294 0.00827829
2.73534800 332.00000000 0.00823900
0.00057540 0.07000000 0.00822000
0.00275234 0.33667345 0.00817510
10.15740000 1254.00000000 0.00810000
0.00801402 1.00000000 0.00801402
0.01290256 1.61000000 0.00801401
1.84189750 230.00000000 0.00800825
4.32426600 540.00000000 0.00800790
8.56813200 1070.00000000 0.00800760
3.70520380 463.00000000 0.00800260
6.12000765 765.00000000 0.00800001
0.00333186 0.41648254 0.00800000
1.52049370 191.00000000 0.00796070
3.62520000 456.00000000 0.00795000
0.00768410 0.99750623 0.00770331
0.15012754 19.75362305 0.00760000
0.03194787 4.20643448 0.00759500
0.00169463 0.22398010 0.00756600
2.52652300 340.00000000 0.00743095
3.85396960 520.00000000 0.00741148
3.42203300 463.00000000 0.00739100
1.54602840 210.00000000 0.00736204
5.27760000 720.00000000 0.00733000
0.00105484 0.14407194 0.00732164
0.00099751 0.13624101 0.00732163
2.41560000 330.00000000 0.00732000
0.05182073 7.14768665 0.00725000
0.00057760 0.08000000 0.00722000
3.05343430 430.00000000 0.00710101
0.00396452 0.56074912 0.00707004
5.38227970 761.49967480 0.00706800
0.00378222 0.53970021 0.00700801
3.85440000 550.00000000 0.00700800
0.00070000 0.10000000 0.00700000
0.06900000 10.00000000 0.00690000
0.00172492 0.25373936 0.00679800
0.01086240 1.60000000 0.00678900
2.20825816 332.00000000 0.00665138
0.00050160 0.07600000 0.00660000
1.46902260 226.00000000 0.00650010
4.97900000 766.00000000 0.00650000
8.10240000 1266.00000000 0.00640000
2.78460000 442.00000000 0.00630000
7.12500000 1140.00000000 0.00625000
0.00055980 0.09000000 0.00622000
0.04343570 7.00000000 0.00620510
1.99665760 322.00000000 0.00620080
2.65200884 442.00000000 0.00600002
0.20073385 33.55838644 0.00598163
0.13649179 22.81853212 0.00598162
0.05022160 8.39826020 0.00598000
0.29877350 50.00000000 0.00597547
0.29860700 50.00000000 0.00597214
2.66547543 446.54486663 0.00596911
0.09337855 15.65212666 0.00596587
0.23848120 40.00000000 0.00596203
0.05322243 8.93220155 0.00595849
0.03905988 6.56013279 0.00595413
4.25148120 714.53465597 0.00595000
0.05506542 9.25545440 0.00594951
0.09300355 15.63841874 0.00594712
0.09292615 15.63557866 0.00594325
0.32180244 54.17558680 0.00593999
1.13746727 191.62184454 0.00593600
0.71231760 120.00000000 0.00593598
0.05678157 9.56725644 0.00593499
0.11865000 20.00000000 0.00593250
0.04107543 6.92662301 0.00593008
0.11415549 19.25050462 0.00593000
0.79930844 134.90141877 0.00592513
0.05925100 10.00000000 0.00592510
0.36498000 61.60000000 0.00592500
0.37711990 63.66418699 0.00592358
0.19163291 32.36484769 0.00592102
0.22359022 37.76224028 0.00592100
0.13535255 22.87427143 0.00591724
1.55891523 263.62373496 0.00591341
0.10568115 17.88441373 0.00590912
0.04895221 8.28945408 0.00590536
0.82609537 139.89050000 0.00590530
2.58820321 438.67851041 0.00590000
0.05423032 9.19159515 0.00589999
0.12590169 21.35005316 0.00589702
0.37399290 63.47135585 0.00589231
0.09701043 16.47732782 0.00588751
0.27015908 45.91005203 0.00588453
0.03861890 6.56655646 0.00588115
5.79180000 985.00000000 0.00588000
0.66547097 113.24197146 0.00587654
0.12085840 20.58253865 0.00587189
0.06210309 10.58480944 0.00586719
0.06207284 10.58811742 0.00586250
0.10020600 17.10000000 0.00586000
2.39064398 408.12060383 0.00585769
1.45066905 247.85093668 0.00585299
0.15293235 26.15037275 0.00584819
0.03602234 6.16500000 0.00584304
0.50451348 86.39669179 0.00583950
0.29197200 50.00000000 0.00583944
0.11035306 18.91100000 0.00583539
0.01167076 2.00000000 0.00583538
1.32663003 228.72931602 0.00580000
0.04539102 7.85584875 0.00577799
0.11319687 19.59779609 0.00577600
0.08154553 14.11997403 0.00577519
0.08009550 13.86910979 0.00577510
1.14647348 199.38634464 0.00575001
0.20054612 34.87758659 0.00575000
0.09971975 17.40000000 0.00573102
0.08235929 14.44899880 0.00570000
0.11283312 19.79531853 0.00569999
0.02050262 3.60039319 0.00569455
0.15557024 27.33743601 0.00569074
2.54252320 447.08578385 0.00568688
0.15479524 27.23834471 0.00568299
0.16195907 28.63774947 0.00565544
0.28271550 50.00000000 0.00565431
0.24581624 43.50568159 0.00565021
0.11219268 19.85707677 0.00565001
0.03776633 6.68430591 0.00565000
2.25707644 399.85551789 0.00564473
1.40948004 249.90780904 0.00564000
0.11151790 19.77351824 0.00563976
0.07515170 13.33330358 0.00563639
0.21027785 37.41598744 0.00562000
0.09947560 17.76350000 0.00560000
0.10809964 19.30385157 0.00559990
0.07143382 12.95254877 0.00551504
0.54478197 98.84441374 0.00551151
0.09205763 16.70722254 0.00551005
0.07824708 14.21268376 0.00550544
0.07022525 12.76532618 0.00550125
0.16503720 30.00000000 0.00550124
0.08005263 14.55502406 0.00550000
0.10013663 18.22276204 0.00549514
0.13226315 24.09142820 0.00549005
0.11548271 21.05301008 0.00548533
0.13453107 24.54476153 0.00548105
0.16610507 30.30561313 0.00548100
0.13078115 23.88596376 0.00547523
0.09539555 17.42960644 0.00547319
0.11357773 20.76360179 0.00547004
0.11276876 20.63389139 0.00546522
0.71823714 131.53321792 0.00546050
0.00839277 1.53700000 0.00546049
1.13002704 206.96276387 0.00546005
0.10374000 19.00000000 0.00546000
0.16371000 30.00000000 0.00545700
0.09549435 17.50000000 0.00545682
2.19938545 403.17819840 0.00545512
0.24693166 45.30000000 0.00545103
0.27250000 50.00000000 0.00545000
0.99484388 182.70644067 0.00544504
0.21816032 40.10300000 0.00544000
3.60001984 662.24190522 0.00543611
1.14135000 210.00000000 0.00543500
0.37188211 68.44812990 0.00543305
2.85140139 524.83000000 0.00543300
0.53034978 97.67031016 0.00543000
0.38601240 71.22000000 0.00542000
0.54199700 100.00000000 0.00541997
0.71814470 132.50000000 0.00541996
0.13223151 24.40145927 0.00541900
0.27094900 50.00000000 0.00541898
0.10890418 20.13016288 0.00541000
0.27015219 49.93580176 0.00540999
0.17606765 32.60511953 0.00540000
2.18683800 405.00000000 0.00539960
0.53837892 99.70737093 0.00539959
0.19251241 35.65348284 0.00539954
0.20006924 37.05335815 0.00539949
0.00457240 0.86600106 0.00527990
0.23988553 45.43389842 0.00527988
0.09926156 18.80000000 0.00527987
0.29039230 55.00000000 0.00527986
11.84509705 2243.47032386 0.00527981
2.66725840 505.25826940 0.00527900
1.07860466 204.32027045 0.00527899
2.49340300 474.93300000 0.00525001
4.00222571 762.32870651 0.00525000
0.18711467 35.66820194 0.00524598
0.40061124 76.36654093 0.00524590
0.00259911 0.50664946 0.00513000
0.00165728 0.32330821 0.00512600
0.00125700 0.24811554 0.00506620
9.12030000 1806.00000000 0.00505000
0.00501115 1.00000000 0.00501115
2.25452250 450.00000000 0.00501005
3.43116500 685.00000000 0.00500900
0.00049875 0.09975062 0.00500000
8.09504780 1652.00000000 0.00490015
10.51151776 2236.49313949 0.00470000
10.76077365 2365.00000000 0.00455001
9.97506234 2216.68052092 0.00450000
1.92052500 435.00000000 0.00441500
9.43360000 2144.00000000 0.00440000
0.00202296 0.46827838 0.00432000
5.98503741 1388.59466432 0.00431014
0.02699876 6.27878211 0.00430000
13.96508728 3247.80045904 0.00429986
10.09873484 2356.00000000 0.00428639
0.00428500 1.00000000 0.00428500
10.85875000 2555.00000000 0.00425000
3.72382970 877.00000000 0.00424610
7.98004988 1886.80424536 0.00422940
2.52098236 596.14603662 0.00422880
1.27682383 301.94597028 0.00422865
8.97755611 2137.45737843 0.00420011
2.87469851 692.69509737 0.00415002
0.72983994 175.94983985 0.00414800
0.36685368 88.61200000 0.00414000
3.31199200 800.00000000 0.00413999
2.48398800 600.00000000 0.00413998
0.20349127 50.87281795 0.00400000
0.03846642 9.68951859 0.00396990
0.00070945 0.18640010 0.00380605
2.92600000 770.00000000 0.00380000
1.69200000 450.00000000 0.00376000
0.00371571 1.00424614 0.00370000
0.00368610 0.99750623 0.00369532
2.99251870 813.84789319 0.00367700
0.07980050 22.16618948 0.00360010
5.61600000 1560.00000000 0.00360000
2.98178500 835.00000000 0.00357100
0.00354115 0.99750623 0.00355000
1.19350341 341.00000000 0.00350001
3.31342523 946.69292183 0.00350000
0.00345300 1.00000000 0.00345300
0.76103259 222.71300000 0.00341710
0.00236509 0.71560886 0.00330500
4.82460000 1462.00000000 0.00330000
5.43832576 1662.08000000 0.00327200
0.05920592 18.26170734 0.00324208
0.00349127 1.09778756 0.00318028
0.11372491 35.76255155 0.00318000
2.45125800 774.00000000 0.00316700
0.04650000 15.00000000 0.00310000
0.00303816 0.99750623 0.00304576
1.35045000 450.00000000 0.00300100
6.90000000 2300.00000000 0.00300000
5.72700000 2300.00000000 0.00249000
0.61505249 256.20995307 0.00240058
2.97476000 1240.00000000 0.00239900
2.88464351 1241.77508109 0.00232300
1.97933816 853.16300000 0.00232000
0.02992519 12.90629764 0.00231865
0.09975062 43.18171420 0.00231002
5.08200000 2200.00000000 0.00231000
0.19834697 85.91842147 0.00230855
0.13108081 56.87420000 0.00230475
0.09269282 40.25100000 0.00230287
2.46079882 1069.45220000 0.00230099
0.44112027 191.72056862 0.00230085
2.95438754 1284.12550000 0.00230070
0.32580238 141.62550000 0.00230045
0.28204675 122.61836134 0.00230020
5.69382251 2475.57500293 0.00230000
0.00053609 0.26000000 0.00206188
0.21074168 108.12755376 0.00194901
0.23940150 123.98376737 0.00193091
2.41630173 1271.30283087 0.00190065
3.23681772 1703.01462524 0.00190064
0.17104050 90.00000000 0.00190045
4.16434665 2214.23000000 0.00188072
0.01714701 9.23416184 0.00185691
2.50425000 1350.00000000 0.00185500
0.15107121 81.67336011 0.00184970
0.07504990 41.23100000 0.00182023
0.20407950 112.13159293 0.00182000
0.10659629 58.79941751 0.00181288
0.31341663 174.02850000 0.00180095
0.23591332 131.03383603 0.00180040
3.92332247 2179.62359352 0.00180000
0.12552763 69.73796189 0.00179999
0.04107626 22.83270000 0.00179901
0.29925187 166.80613281 0.00179401
0.10972569 61.19294733 0.00179311
0.12678304 70.79331639 0.00179089
0.09946370 55.56600000 0.00179001
0.10050905 56.15030527 0.00179000
0.38039244 213.00000000 0.00178588
0.16559969 92.77293784 0.00178500
0.09975062 55.93879770 0.00178321
0.12757889 71.67393600 0.00177999
0.22633446 127.27789425 0.00177827
0.49693132 280.27711239 0.00177300
0.11987114 67.61417466 0.00177287
0.11387764 64.23385759 0.00177286
0.00089669 0.50948526 0.00176000
1.93490000 1100.00000000 0.00175900
0.11570755 65.78404383 0.00175890
0.07035560 40.00000000 0.00175889
0.15356176 87.30655606 0.00175888
0.11579923 65.84140743 0.00175876
0.05099812 28.99679903 0.00175875
0.03700590 22.17249983 0.00166900
0.00504654 3.04008653 0.00166000
0.02533666 15.35555052 0.00165000
0.06780662 41.57313752 0.00163102
0.15643034 97.16834370 0.00160989
1.92987000 1230.00000000 0.00156900
1.13988349 727.79734902 0.00156621
1.32940000 850.00000000 0.00156400
0.00106733 0.68462144 0.00155901
1.17800000 760.00000000 0.00155000
0.00153001 1.00000000 0.00153001
0.00320280 2.12105865 0.00151000
3.19494573 2121.47791125 0.00150600
1.74132000 1260.00000000 0.00138200
1.88140234 1363.33503229 0.00138000
4.38400000 3200.00000000 0.00137000
1.22400000 900.00000000 0.00136000
0.01197000 9.00000000 0.00133000
0.69206590 532.35838384 0.00130000
4.28800000 3350.00000000 0.00128000
1.56210000 1230.00000000 0.00127000
3.49127182 2751.82809346 0.00126871
1.82700000 1450.00000000 0.00126000
0.15493308 124.16400000 0.00124781
2.43165264 2000.14200000 0.00121574
0.68340097 568.14200000 0.00120287
0.99750623 831.18592985 0.00120010
0.28257014 235.48100000 0.00119997
1.19715725 1000.24000000 0.00119687
0.49875312 418.06631786 0.00119300
3.92700000 3300.00000000 0.00119000
2.60700000 2200.00000000 0.00118500
0.00117055 0.99750623 0.00117348
0.00102041 0.90000000 0.00113379
7.26000000 6600.00000000 0.00110000
1.41897700 1330.00000000 0.00106690
0.00099751 0.94833497 0.00105185
2.62500000 2500.00000000 0.00105000
1.23600000 1200.00000000 0.00103000
0.00099751 0.99750623 0.00100000
0.00098082 0.99750623 0.00098327
1.86637200 1930.06411955 0.00096700
0.00641458 6.64035180 0.00096600
1.64050000 1700.00000000 0.00096500
0.71325000 750.00000000 0.00095100
0.00085303 0.90000000 0.00094781
4.66830000 4940.00000000 0.00094500
0.59503500 630.00000000 0.00094450
3.15840000 3360.00000000 0.00094000
1.15840350 1233.00000000 0.00093950
1.12298400 1200.00000000 0.00093582
3.76650000 4050.00000000 0.00093000
1.62840000 1770.00000000 0.00092000
1.40595000 1545.00000000 0.00091000
0.49827800 550.00000000 0.00090596
1.08000000 1200.00000000 0.00090000
0.44560000 500.00000000 0.00089120
1.05600000 1200.00000000 0.00088000
0.00594993 7.00000000 0.00084999
0.01300127 15.47586221 0.00084010
0.04751769 56.56800000 0.00084001
0.10080000 120.00000000 0.00084000
0.10709715 127.67900000 0.00083880
0.03733188 44.61800000 0.00083670
0.94181451 1127.92157331 0.00083500
0.03324412 39.81379454 0.00083499
0.22805861 273.52700000 0.00083377
0.09129820 109.62800000 0.00083280
0.06476745 77.84549405 0.00083200
0.21252000 257.13248651 0.00082650
0.17708231 214.56200000 0.00082532
0.04098371 49.68325153 0.00082490
1.38456353 1688.49211195 0.00082000
0.10453203 127.48120000 0.00081998
1.42751700 1743.00000000 0.00081900
0.02036575 24.87450000 0.00081874
1.47060000 1800.00000000 0.00081700
0.20375000 250.00000000 0.00081500
0.02027206 24.87400000 0.00081499
0.21164000 260.00000000 0.00081400
0.17184705 211.42600000 0.00081280
0.10355506 127.84733399 0.00080999
0.20225000 250.00000000 0.00080900
0.23932341 296.24000000 0.00080787
0.04937568 61.13500000 0.00080765
0.05956926 74.00000000 0.00080499
0.00998682 12.44510000 0.00080247
0.01602020 20.00000000 0.00080101
0.03765679 47.12400000 0.00079910
0.01955665 24.51200000 0.00079784
0.09557808 120.22400000 0.00079500
0.54916123 703.96261149 0.00078010
1.55618000 2000.00000000 0.00077809
3.88000000 5000.00000000 0.00077600
0.55299974 729.16632469 0.00075840
0.49875312 658.07245970 0.00075790
0.01560100 20.95471855 0.00074451
0.00072579 0.99750623 0.00072760
0.65170000 950.00000000 0.00068600
0.82212000 1200.00000000 0.00068510
0.36082400 530.00000000 0.00068080
0.54638945 802.95890544 0.00068047
0.00259352 3.81175222 0.00068040
1.05400000 1550.00000000 0.00068000
0.00058483 0.90112826 0.00064900
0.58161739 969.36230979 0.00060000
0.26775000 450.00000000 0.00059500
0.11800000 200.00000000 0.00059000
0.17490000 300.00000000 0.00058300
0.57000000 1000.00000000 0.00057000
0.72569588 1295.88550740 0.00056000
0.00050497 0.91973304 0.00054904
1.03740000 1900.00000000 0.00054600
0.01284066 23.87450000 0.00053784
0.00996265 18.65421000 0.00053407
0.29150000 550.00000000 0.00053000
0.01082454 20.54500000 0.00052687
0.00777312 14.87450000 0.00052258
0.03027807 58.21474000 0.00052011
1.04000000 2000.00000000 0.00052000
0.06258909 120.65600000 0.00051874
0.02829083 54.84100000 0.00051587
0.01024420 20.00000000 0.00051221
0.00561988 11.02500000 0.00050974
0.00639052 12.58100000 0.00050795
0.02667311 52.84210000 0.00050477
0.01185969 23.58400000 0.00050287
0.06013320 120.00000000 0.00050111
0.00099875 1.99750623 0.00050000
0.22411350 450.00000000 0.00049803
0.10930223 219.48239406 0.00049800
0.22050000 450.00000000 0.00049000
0.07056044 146.63432243 0.00048120
0.11149875 232.28905597 0.00048000
0.10714716 223.45601432 0.00047950
0.09298367 195.75510204 0.00047500
0.05484822 115.47237478 0.00047499
0.00049875 1.07973917 0.00046192
0.18400000 400.00000000 0.00046000
0.09944000 220.00000000 0.00045200
0.04500000 100.00000000 0.00045000
0.04895000 110.00000000 0.00044500
0.29407700 700.00000000 0.00042011
0.02160126 56.84541278 0.00038000
0.07971263 264.33421490 0.00030156
0.03351133 111.33333333 0.00030100
0.13904159 463.47196251 0.00030000
0.05607569 187.00000000 0.00029987
0.04589200 154.00000000 0.00029800
0.06741900 227.00000000 0.00029700
0.02301600 80.00000000 0.00028770
0.01415000 50.00000000 0.00028300
0.04565960 163.07000000 0.00028000
0.03294000 120.00000000 0.00027450
1.39050000 5150.00000000 0.00027000
0.05639447 209.00000000 0.00026983
0.05830000 220.00000000 0.00026500
0.08762008 337.00031739 0.00026000
0.00500000 20.00000000 0.00025000
0.02297932 94.72102461 0.00024260
0.28785600 1200.00000000 0.00023988
0.33580400 1400.00000000 0.00023986
0.33315000 1500.00000000 0.00022210
0.21800000 1000.00000000 0.00021800
0.01268605 58.24100000 0.00021782
0.05965254 274.00000000 0.00021771
0.04469437 206.14532078 0.00021681
0.02480553 114.41666909 0.00021680
0.08400000 400.00000000 0.00021000
0.06295200 300.00000000 0.00020984
0.02992519 142.61634196 0.00020983
0.00826920 40.00000000 0.00020673
0.02778705 135.00000000 0.00020583
0.08033200 400.00000000 0.00020083
0.12604107 628.47706152 0.00020055
0.02573367 128.66832918 0.00020000
0.03587760 180.00000000 0.00019932
0.05917500 300.00000000 0.00019725
0.19578000 1000.00000000 0.00019578
0.00824466 42.50265366 0.00019398
0.40862856 2115.16411765 0.00019319
0.00188112 9.77000000 0.00019254
0.18561000 1000.00000000 0.00018561
0.04370857 236.23700000 0.00018502
0.00228386 12.34520000 0.00018500
0.00144229 7.82320000 0.00018436
0.00368220 20.00000000 0.00018411
0.02488102 135.24500000 0.00018397
0.01226435 67.00000000 0.00018305
0.00637770 35.00000000 0.00018222
0.01454560 80.00000000 0.00018182
0.03310528 184.00000000 0.00017992
0.02851200 160.00000000 0.00017820
0.01684896 96.00000000 0.00017551
0.00869350 50.00000000 0.00017387
0.93626000 5540.00000000 0.00016900
0.01251629 75.38569878 0.00016603
0.02654059 160.46308051 0.00016540
0.04363676 263.87352204 0.00016537
0.07539601 456.03342548 0.00016533
0.01952352 118.10246630 0.00016531
0.00498753 30.17625346 0.00016528
0.05952606 360.39270052 0.00016517
0.02411851 146.04000142 0.00016515
0.04327251 262.08292937 0.00016511
0.00049876 3.02222373 0.00016503
0.00399002 24.20103680 0.00016487
0.00299252 18.17834226 0.00016462
0.01995012 121.41020380 0.00016432
0.02992519 182.58198311 0.00016390
0.00099751 6.09312952 0.00016371
0.00347830 21.26752821 0.00016355
0.00249377 15.26078934 0.00016341
0.00199501 12.21685529 0.00016330
0.00598504 36.80608454 0.00016261
0.00498753 30.72842814 0.00016231
0.00189526 11.67968106 0.00016227
0.00399002 24.59183321 0.00016225
0.00199501 12.37984777 0.00016115
0.00498753 31.19741773 0.00015987
0.02094763 133.32249824 0.00015712
0.00199501 12.82801227 0.00015552
0.00155092 10.13542474 0.00015302
0.01995012 132.10253402 0.00015102
0.00199501 13.56136543 0.00014711
0.00399002 27.70465864 0.00014402
0.00480000 40.00000000 0.00012000
0.01753350 150.00000000 0.00011689
0.00199501 19.49968203 0.00010231
0.01230981 123.09805486 0.00010000
0.01995012 200.02130227 0.00009974
0.00147631 15.54009713 0.00009500
0.00548628 58.35851813 0.00009401
0.00069825 7.67312488 0.00009100
0.01145137 130.01103055 0.00008808
0.00247192 28.67324208 0.00008621
0.00049875 5.96380626 0.00008363
0.01583042 195.41320751 0.00008101
0.00997506 124.82871160 0.00007991
0.00099751 12.64747349 0.00007887
0.00186989 24.13689540 0.00007747
0.00199501 26.29167724 0.00007588
0.01995012 279.10079306 0.00007148
0.00099751 14.48179783 0.00006888
0.00498753 73.91125033 0.00006748
0.00099751 15.08858319 0.00006611
0.00199501 30.68777832 0.00006501
0.00051421 8.29374950 0.00006200
0.00399002 66.51150088 0.00005999
0.01995012 337.62268892 0.00005909
0.00099751 17.43892018 0.00005720
0.00054574 9.83307497 0.00005550
0.00498753 95.29100443 0.00005234
0.00049875 10.19945025 0.00004890
0.00112500 25.00000000 0.00004500
0.00399002 89.26230286 0.00004470
0.00698254 165.42391947 0.00004221
0.00069825 16.54631195 0.00004220
0.00089776 22.33222913 0.00004020
0.00059669 15.65700024 0.00003811
0.00798005 215.09568397 0.00003710
0.00088479 25.27965800 0.00003500
0.00054644 17.07637157 0.00003200
0.00090000 30.00000000 0.00003000
0.00049875 18.31630985 0.00002723
0.00097227 43.75649535 0.00002222
0.00057696 30.17560701 0.00001912
0.00057705 37.91375700 0.00001522
0.00057705 44.01581858 0.00001311
0.00077307 63.26246577 0.00001222
0.00057453 50.09011908 0.00001147
0.01000998 999.99750873 0.00001001
0.00057855 64.35524093 0.00000899
0.00049875 55.60235420 0.00000897
0.00069664 89.54233122 0.00000778
0.00067721 89.22358136 0.00000759
0.00061624 86.67220837 0.00000711
0.00057671 82.74106699 0.00000697
0.00058026 85.71039167 0.00000677
0.00057006 87.70166890 0.00000650
0.00056968 88.59654906 0.00000643
0.00054564 89.15619448 0.00000612
0.00053865 95.16843933 0.00000566
0.00051771 99.75062344 0.00000519
0.00060848 122.92501071 0.00000495
0.00051571 116.94120707 0.00000441
0.00050973 122.23637549 0.00000417
0.00057855 149.88435647 0.00000386
0.12390000 35000.00000000 0.00000354
0.00059850 179.73085305 0.00000333
0.00052868 188.81368009 0.00000280
0.09600000 40000.00000000 0.00000240
0.00049875 226.70596237 0.00000220
0.00051870 435.88507722 0.00000119
0.01150986 10463.50487418 0.00000110
0.05000000 50000.00000000 0.00000100
0.01000000 100000.00000000 0.00000010
SELLING ORDERS
Total Size(BCC) ASK(BTC)
0.02701909 1.31160693 0.02059999
0.11238004 5.44746165 0.02062980
0.20137506 9.76132019 0.02062990
0.41259960 20.00000000 0.02062998
1.01086951 49.00000000 0.02062999
7.22050000 350.00000000 0.02063000
0.01300777 0.63021854 0.02064010
0.06194994 3.00000000 0.02064998
0.03884080 1.88000000 0.02066000
0.06200970 3.00000000 0.02066990
0.03551201 1.71804689 0.02066999
0.01013503 0.49032567 0.02067000
0.61150832 29.57146500 0.02067900
0.00997725 0.48245878 0.02068000
0.02419850 1.17013738 0.02068005
0.95288771 46.06660446 0.02068500
0.51714450 25.00000000 0.02068578
1.42077268 68.68351080 0.02068579
0.24641604 11.91196548 0.02068643
0.25864662 12.50282745 0.02068705
0.43745120 21.14580000 0.02068738
0.37373264 18.06525078 0.02068793
0.51721250 25.00000000 0.02068850
0.24641604 11.91021520 0.02068947
0.05491729 2.65416460 0.02069099
0.25864662 12.49955257 0.02069247
0.01473684 0.71213494 0.02069389
0.22764764 11.00000000 0.02069524
0.04591479 2.21847432 0.02069656
0.27232889 13.15800000 0.02069683
0.04600501 2.22268879 0.02069791
0.14616541 7.06137670 0.02069928
0.21875624 10.56793407 0.02070000
0.01583960 0.76517658 0.02070058
0.04591479 2.21790850 0.02070184
0.15516792 7.49489425 0.02070315
0.12611529 6.09124301 0.02070436
0.12611529 6.09090764 0.02070550
0.32080200 15.49276413 0.02070657
0.05892732 2.84568831 0.02070758
0.04591479 2.21718450 0.02070860
0.04598496 2.22047028 0.02070956
0.04871178 2.35202846 0.02071054
0.25302869 12.21688583 0.02071139
0.58145363 28.07304276 0.02071217
0.09824561 4.74318383 0.02071301
0.31372783 15.14580000 0.02071385
0.43802658 21.14580000 0.02071459
0.52738680 25.45896580 0.02071517
0.39662045 19.14585000 0.02071574
0.25161506 12.14580000 0.02071622
0.34429126 16.61902855 0.02071669
0.25954887 12.52814064 0.02071727
0.50024810 24.14580000 0.02071781
0.43811349 21.14580000 0.02071870
0.58316887 28.14580000 0.02071957
0.00302200 0.14584965 0.02072000
0.05094633 2.45875800 0.02072035
0.08767719 4.23125316 0.02072133
0.51805500 25.00000000 0.02072220
0.22795355 11.00000000 0.02072305
0.24641604 11.89049108 0.02072379
0.05346887 2.58000000 0.02072437
0.17589265 8.48700000 0.02072495
0.19849624 9.57719343 0.02072593
0.11313551 5.45858000 0.02072618
0.25533835 12.31937295 0.02072657
0.07168689 3.45858000 0.02072726
0.13387490 6.45870000 0.02072784
0.22801581 11.00000000 0.02072871
0.56272103 27.14580000 0.02072958
0.05438159 2.62332817 0.02073000
0.54917293 26.48975726 0.02073152
0.45984962 22.17959890 0.02073300
0.25892335 12.48758000 0.02073447
0.54917293 26.48411079 0.02073594
0.31105365 15.00000000 0.02073691
0.43851801 21.14580000 0.02073783
0.24886464 12.00000000 0.02073872
0.50077496 24.14580000 0.02073963
0.48241521 23.25870000 0.02074128
0.17815570 8.58900000 0.02074231
0.01608816 0.77558628 0.02074323
0.25533835 12.30890895 0.02074419
0.44294391 21.35235432 0.02074450
0.24641604 11.87823672 0.02074517
0.24895272 12.00000000 0.02074606
0.59041784 28.45800000 0.02074699
0.69418886 33.45890000 0.02074751
0.14500870 6.98890000 0.02074843
0.54917293 26.46672664 0.02074956
0.41135316 19.82434406 0.02074990
0.24086786 11.60808985 0.02075000
0.59110770 28.48580000 0.02075096
0.30004815 14.45880000 0.02075194
0.48822055 23.52557209 0.02075276
0.23781128 11.45878000 0.02075363
0.09932650 4.78580000 0.02075442
0.05475376 2.63809981 0.02075500
0.05103247 2.45878000 0.02075520
0.43890159 21.14580000 0.02075597
0.70875310 34.14580000 0.02075667
0.75678351 36.45858000 0.02075735
0.45984962 22.15300419 0.02075789
0.45984962 22.15242791 0.02075843
0.02814817 1.35595000 0.02075900
0.32187998 15.50481597 0.02076000
0.57006071 27.45858000 0.02076075
0.23373252 11.25800000 0.02076146
0.52440937 25.25800000 0.02076211
0.14616541 7.03979744 0.02076273
0.23791839 11.45858000 0.02076334
0.21300667 10.25850000 0.02076392
0.35602328 17.14580000 0.02076446
0.55099207 26.53465323 0.02076500
0.25221337 12.14580000 0.02076548
0.35889724 17.28296770 0.02076595
0.23378836 11.25800000 0.02076642
0.45984962 22.14346745 0.02076683
0.22843975 11.00000000 0.02076725
0.22844393 11.00000000 0.02076763
0.45914787 22.10846172 0.02076797
0.54937343 26.45247346 0.02076832
0.45984962 22.14164424 0.02076854
0.45984962 22.14129243 0.02076887
0.58927318 28.37252285 0.02076915
0.54917293 26.44149518 0.02076936
0.25541855 12.29777059 0.02076950
0.35979950 17.32312972 0.02076989
0.07539510 3.63000000 0.02077000
0.47919800 23.07126388 0.02077034
0.38340455 18.45878000 0.02077085
0.43922998 21.14580000 0.02077150
0.45992982 22.14159324 0.02077221
0.52884307 25.45828000 0.02077293
0.47977945 23.09544433 0.02077377
0.54917293 26.43477491 0.02077464
0.45914787 22.10039540 0.02077555
0.27009333 13.00000000 0.02077641
0.48822055 23.49772957 0.02077735
0.18973237 9.13129710 0.02077825
0.45984962 22.13029594 0.02077919
0.32374849 15.57981190 0.02078000
0.54837093 26.38777395 0.02078125
0.37672086 18.12710133 0.02078219
0.10133617 4.87589990 0.02078307
0.31478970 15.14580000 0.02078396
0.15544086 7.47858000 0.02078481
0.23817712 11.45869000 0.02078572
0.36347165 17.48585500 0.02078661
0.25898726 12.45878000 0.02078753
0.32192531 15.48580000 0.02078842
0.04312220 2.07427985 0.02078900
0.57141192 27.48580000 0.02078935
0.00860525 0.41391700 0.02078979
0.31185000 15.00000000 0.02079000
0.38433623 18.48580000 0.02079089
0.73781437 35.48580000 0.02079182
0.48880200 23.50831300 0.02079273
0.45984962 22.11564030 0.02079296
0.09922807 4.77206927 0.02079351
0.00511127 0.24580000 0.02079442
0.24561404 11.81100751 0.02079535
0.30068200 14.45850000 0.02079621
0.24641604 11.84856558 0.02079712
2.00501253 96.40410286 0.02079800
0.54917293 26.40502029 0.02079805
0.39636491 19.05694877 0.02079897
0.07600523 3.65427308 0.02079900
0.26290500 12.64021626 0.02079909
0.45914787 22.07461845 0.02079981
0.59193726 28.45870000 0.02079987
1.00250627 48.19743979 0.02079999
1.36986755 65.85901665 0.02080000
0.01387969 0.66729201 0.02080002
0.52906287 25.43418624 0.02080125
0.00825742 0.39695530 0.02080188
0.45914787 22.07230509 0.02080199
4.59147870 220.71572974 0.02080268
0.35889724 17.25172245 0.02080356
0.35889724 17.25101760 0.02080441
0.65964912 31.70579077 0.02080532
0.54937343 26.40421227 0.02080628
0.48810666 23.45858000 0.02080717
0.73782426 35.45858000 0.02080806
0.45972932 22.09283316 0.02080898
0.20809810 10.00000000 0.02080981
0.32169027 15.45858000 0.02080982
0.65769126 31.60457740 0.02081000
0.45914787 22.06286563 0.02081089
0.53153969 25.54042632 0.02081170
0.35979950 17.28770514 0.02081245
0.31727092 15.24376515 0.02081316
0.35889724 17.24320179 0.02081384
0.54917293 26.38416470 0.02081449
0.88100251 42.32506161 0.02081515
0.45914787 22.05770386 0.02081576
0.25934837 12.45890222 0.02081631
0.55007519 26.42451610 0.02081685
0.54995489 26.41807717 0.02081737
0.55036591 26.43717395 0.02081788
0.50267523 24.14580000 0.02081833
0.59247263 28.45858000 0.02081877
0.17610615 8.45885000 0.02081916
1.13380359 54.45855000 0.02081957
0.25934837 12.45678384 0.02081985
0.54995489 26.41347136 0.02082100
0.45914787 22.05111472 0.02082198
0.41644000 20.00000000 0.02082200
0.47699248 22.90720999 0.02082281
0.39369768 18.90623094 0.02082370
0.47699248 22.90522998 0.02082461
0.50936093 24.45858000 0.02082545
0.67175031 32.25478000 0.02082638
0.00599589 0.28789003 0.02082700
0.48000000 23.04666325 0.02082731
0.24641604 11.83085097 0.02082826
0.45914787 22.04289970 0.02082974
0.15334730 7.36184822 0.02083000
0.50937610 24.45258000 0.02083118
0.45992982 22.07741930 0.02083259
0.56409972 27.07594634 0.02083398
0.52235552 25.07069848 0.02083530
0.45914787 22.03546277 0.02083677
0.58847118 28.24012809 0.02083812
0.24641604 11.82454365 0.02083937
0.55017544 26.39920034 0.02084061
0.54917293 26.34965549 0.02084175
0.00537153 0.25762738 0.02085000
0.00221778 0.10626658 0.02087000
0.04847819 2.32175331 0.02087999
0.73080000 35.00000000 0.02088000
0.05914387 2.83120474 0.02089000
1.35604445 64.88278893 0.02089991
1.49674587 71.61463510 0.02090000
2.01099086 96.21850741 0.02090025
0.00378046 0.18087914 0.02090050
0.25456900 12.17975223 0.02090100
0.01254606 0.60000000 0.02091010
0.11478139 5.47882549 0.02095000
0.08767719 4.17910244 0.02097991
0.04056801 1.93292661 0.02098787
0.00382486 0.18222316 0.02099000
0.10917993 5.20000000 0.02099614
0.89173852 42.46555886 0.02099910
0.53810465 25.62404336 0.02099999
7.28110237 346.71916046 0.02100000
0.02094063 0.99717252 0.02100001
0.04943118 2.35285726 0.02100900
0.05253088 2.50000000 0.02101235
0.04233723 2.01318242 0.02103000
0.63449475 30.14226837 0.02105000
1.30572000 62.00000000 0.02106000
0.29512000 14.00000000 0.02108000
0.11628629 5.51328635 0.02109201
3.67653168 174.24320736 0.02110000
7.32734219 347.26575636 0.02110010
0.21101060 10.00000000 0.02110106
0.25327200 12.00000000 0.02110600
0.21110600 10.00000000 0.02111060
0.01093929 0.51783608 0.02112500
0.08353785 3.95351891 0.02113000
0.41616144 19.67666393 0.02115000
0.26619448 12.58480188 0.02115206
0.08464000 4.00000000 0.02116000
0.37808237 17.86356558 0.02116500
0.27665259 13.06814299 0.02117000
0.00312462 0.14755355 0.02117616
0.62125526 29.33220676 0.02117997
5.04918136 238.39394469 0.02117999
1.05994605 50.04466703 0.02118000
7.01754386 331.32284972 0.02118038
3.00751880 141.93928185 0.02118877
1.50292286 70.92604363 0.02119000
0.78428937 37.00000000 0.02119701
1.60523627 75.72054935 0.02119948
1.38864329 65.50204196 0.02120000
0.68301193 32.21746808 0.02120005
0.56382387 26.58453083 0.02120872
6.01889872 283.77646039 0.02121000
4.01002506 189.00653707 0.02121633
3.00751880 141.70554441 0.02122372
1.69749877 79.96466790 0.02122811
0.53125000 25.00000000 0.02125000
0.00877880 0.41306388 0.02125288
0.21696147 10.20754968 0.02125500
2.88568808 135.47831349 0.02130000
2.12313323 99.63084135 0.02131000
0.10234084 4.79802135 0.02132980
0.02211191 1.03600947 0.02134335
0.77170140 36.00000000 0.02143615
0.82114746 38.29264414 0.02144400
0.19302696 9.00000000 0.02144744
0.06237758 2.90335005 0.02148469
1.61208158 74.98053874 0.02150000
0.09930561 4.61853252 0.02150155
0.00933007 0.43283843 0.02155555
0.04889204 2.26352021 0.02160000
0.06492786 3.00000000 0.02164262
0.00213466 0.09837152 0.02170000
0.21703120 10.00000000 0.02170312
0.54375000 25.00000000 0.02175000
0.55198343 25.32034098 0.02180000
0.37219649 16.99527330 0.02190000
0.00398195 0.18111713 0.02198549
0.00291495 0.13257593 0.02198700
0.01015728 0.46171565 0.02199900
18.64753225 847.61895492 0.02199990
0.43999980 20.00000000 0.02199999
3.93185436 178.72065253 0.02200000
0.07995931 3.61806836 0.02210000
0.19018719 8.58632915 0.02215000
0.22200000 10.00000000 0.02220000
0.00501317 0.22561506 0.02222000
0.29364420 13.19749826 0.02224999
0.55625000 25.00000000 0.02225000
0.00230637 0.10347621 0.02228890
0.06740700 3.00000000 0.02246900
0.56616372 25.16283190 0.02250000
0.09678916 4.29782456 0.02252050
0.27031200 12.00000000 0.02252600
0.00223019 0.09873518 0.02258755
0.22703120 10.00000000 0.02270312
0.56875000 25.00000000 0.02275000
0.08670055 3.78388396 0.02291311
1.17121799 50.92916403 0.02299700
0.91999960 40.00000000 0.02299999
1.12727272 49.01185736 0.02300000
0.02320000 1.00000000 0.02320000
0.58125000 25.00000000 0.02325000
0.58750000 25.00000000 0.02350000
0.59375000 25.00000000 0.02375000
0.76256000 32.00000000 0.02383000
1.91999920 80.00000000 0.02399999
1.76001600 73.33400000 0.02400000
0.54081300 22.07400000 0.02450000
9.31682180 372.67287213 0.02500000
0.02030181 0.80639074 0.02517615
0.96994575 38.03708843 0.02550000
0.00944172 0.36881730 0.02560000
0.10966745 4.26621991 0.02570600
0.01293002 0.50009541 0.02585510
0.00148846 0.05749828 0.02588705
0.10733576 4.14615878 0.02588800
0.57200000 22.00000000 0.02600000
1.04287600 40.00000000 0.02607190
0.99900000 37.00000000 0.02700000
0.05122063 1.88842752 0.02712343
0.14200000 5.00000000 0.02840000
0.28700000 10.00000000 0.02870000
1.02317497 35.61346927 0.02873000
0.05800000 2.00000000 0.02900000
0.47922898 16.52456733 0.02900100
0.02906000 1.00000000 0.02906000
0.05537920 1.90000000 0.02914695
0.29300000 10.00000000 0.02930000
0.00601709 0.20262301 0.02969600
0.29700000 10.00000000 0.02970000
0.03585180 1.20000000 0.02987650
0.25720089 8.60000000 0.02990708
0.06712975 2.23915116 0.02998000
3.43246488 114.45364727 0.02999000
19.42994878 647.66495927 0.03000000
0.01268917 0.41588947 0.03051091
0.00236795 0.07727030 0.03064500
0.27747009 9.00000000 0.03083001
0.01637380 0.50898480 0.03216953
7.31500000 209.00000000 0.03500000
1.68520000 44.00000000 0.03830000
0.03887600 1.00000000 0.03887600
0.03900000 1.00000000 0.03900000
0.03847113 0.96201863 0.03999000
23.44646189 586.16154736 0.04000000
0.13057769 3.20349179 0.04076105
0.10275239 2.50615596 0.04100000
0.08400000 2.00000000 0.04200000
0.04309000 1.00000000 0.04309000
0.90000000 20.00000000 0.04500000
24.53437600 522.00800000 0.04700000
0.04983000 1.00000000 0.04983000
31.79834706 635.96694119 0.05000000
0.11400000 2.00000000 0.05700000
0.05800000 1.00000000 0.05800000
1.00800000 16.00000000 0.06300000
10.66488000 160.00000000 0.06665550
0.40889422 5.11117772 0.08000000
0.01397531 0.17316419 0.08070552
0.04193630 0.49336825 0.08500000
0.02838009 0.32010031 0.08866000
0.89108971 10.02576185 0.08888000
7.46900000 77.00000000 0.09700000
0.00415437 0.04162696 0.09980000
105.10139222 1052.27665415 0.09988000
27.18301191 271.83011909 0.10000000
0.10512301 0.87224350 0.12052026
0.00113328 0.00754250 0.15025234
0.02935123 0.17164460 0.17100000
6.12000000 30.00000000 0.20400000
1.14477654 5.36974278 0.21319020
0.43718750 1.74875000 0.25000000
0.19360000 0.44000000 0.44000000
4.90000000 7.00000000 0.70000000
0.10026000 0.12000000 0.83550000
10.57447298 11.74941442 0.90000000
6.37777819 7.00000000 0.91111117
10.67000000 11.00000000 0.97000000
0.99999970 1.00000000 0.99999970
14.99999985 15.00000000 0.99999999
58.20035476 58.20035476 1.00000000
5.63847964 2.81923982 2.00000000
1.58129623 0.52745905 2.99795070
23.06342013 7.68780671 3.00000000
0.01534773 0.00478939 3.20452700
1.10598952 0.27596607 4.00770108
0.02693267 0.00586090 4.59531272
10.80014825 2.16002965 5.00000000
0.03132807 0.00583815 5.36609554
1.73022024 0.28837004 6.00000000
49.00000000 7.00000000 7.00000000
4.55516960 0.56882027 8.00810000
0.67603320 0.06760332 10.00000000
2.49971403 0.22724673 11.00000000
6.40927040 0.32046352 20.00000000
90.00000000 3.00000000 30.00000000
71.45122544 1.23191768 58.00000000
BitConnect Annual Ceremony event at Thailand.
        Bitconnect is hosting annual ceremony in Thailand. Anyone that invests US$20,000 or more in Bitconnect lending between 1st of June to 31st of July will get the opportunity to join the Bitconnect annual ceremony event in Thailand.  Read more
-The Team
Bitconnect