BITCONNECT COIN (BCC)

1 BCC = 0.00357000 BTC ($3.3091)

Welcome to BCC Exchange!

Using the Bitconnect Exchange platform, you can exchange BCC to bitcoins directly with no central organization involved. BCC Exchange allows members to buy and sell Bitconnect coin (BCC) directly to and from each other.
1d 1w 1m 3m 6m All
Loading data from server....
LAST
0.000000
0.00000000
24H vol
0.000000
0.00000000
LAST BID
0.000000
0.00000000
LAST ASK
0.000000
0.00000000
24H HIGH
0.000000
0.00000000
24H LOW
0.000000
0.00000000

LIVE ORDERS

BUYING ORDERS
Total Size(BCC) BID(BTC)
0.00035270 0.10000000 0.00352699
0.09310785 33.24211699 0.00280090
0.00038661 0.14314170 0.00270090
0.01290165 4.77838900 0.00270000
0.00066275 0.24729414 0.00268000
0.00204742 0.78656000 0.00260301
0.00178774 0.68734053 0.00260095
0.27930175 108.88956945 0.00256500
0.26213466 102.31522010 0.00256203
0.49829807 194.52610666 0.00256160
0.27294099 106.56387622 0.00256129
0.25612800 100.00000000 0.00256128
1.11068337 433.64725455 0.00256126
0.09975062 39.18319687 0.00254575
0.15606351 61.38505137 0.00254237
0.75350990 299.00000000 0.00252010
0.07330498 29.08916352 0.00252001
10.29889834 4086.86442228 0.00252000
0.07908150 31.43693502 0.00251556
0.53405831 212.30280171 0.00251555
0.00602414 2.40000000 0.00251006
0.05697016 22.70252273 0.00250942
5.63683787 2246.28910231 0.00250940
0.06947012 27.89852436 0.00249010
0.14643017 58.80635123 0.00249004
0.01245010 5.00000000 0.00249002
0.10209041 41.00000000 0.00249001
5.78875200 2324.80000000 0.00249000
9.60692222 3859.68976803 0.00248904
0.02488000 10.00000000 0.00248800
0.25419971 102.29364617 0.00248500
0.00291602 1.20496559 0.00242000
0.01676581 6.93205935 0.00241859
0.41901846 173.43479290 0.00241600
0.01143287 4.76252340 0.00240059
0.61505249 256.20995307 0.00240058
0.86228878 359.28699086 0.00240000
2.87598263 1198.37602733 0.00239990
3.91708515 1632.79914404 0.00239900
0.59216229 251.98395501 0.00235000
2.88464351 1241.77508109 0.00232300
1.97933816 853.16300000 0.00232000
0.02992519 12.90629764 0.00231865
0.09975062 43.18171420 0.00231002
5.08200000 2200.00000000 0.00231000
0.19834697 85.91842147 0.00230855
0.13108081 56.87420000 0.00230475
0.09269282 40.25100000 0.00230287
2.46079882 1069.45220000 0.00230099
0.44112027 191.72056862 0.00230085
2.95438754 1284.12550000 0.00230070
0.32580238 141.62550000 0.00230045
0.28204675 122.61836134 0.00230020
0.11730255 51.00000000 0.00230005
5.69382251 2475.57500293 0.00230000
0.50606900 230.00000000 0.00220030
0.10450200 50.00000000 0.00209004
0.76584604 381.01793278 0.00201000
4.00199501 2000.99750623 0.00200000
0.28728180 147.31644301 0.00195010
0.07411737 38.02801745 0.00194902
0.21074168 108.12755376 0.00194901
0.23940150 123.98376737 0.00193091
2.41630173 1271.30283087 0.00190065
3.23681772 1703.01462524 0.00190064
0.17104050 90.00000000 0.00190045
0.00287004 1.51031147 0.00190030
4.24005875 2254.48697592 0.00188072
0.01714701 9.23416184 0.00185691
2.50425000 1350.00000000 0.00185500
0.15107121 81.67336011 0.00184970
0.07504990 41.23100000 0.00182023
0.20407950 112.13159293 0.00182000
0.10659629 58.79941751 0.00181288
0.28582200 158.00000000 0.00180900
0.31341663 174.02850000 0.00180095
0.23591332 131.03383603 0.00180040
8.71688848 4842.71582168 0.00180000
0.12552763 69.73796189 0.00179999
0.04107626 22.83270000 0.00179901
0.29925187 166.80613281 0.00179401
0.10972569 61.19294733 0.00179311
0.12678304 70.79331639 0.00179089
0.09946370 55.56600000 0.00179001
0.10050905 56.15030527 0.00179000
0.38039244 213.00000000 0.00178588
0.16559969 92.77293784 0.00178500
0.09975062 55.93879770 0.00178321
0.12757889 71.67393600 0.00177999
0.22633446 127.27789425 0.00177827
0.49693132 280.27711239 0.00177300
0.11987114 67.61417466 0.00177287
0.11387764 64.23385759 0.00177286
0.00113997 0.64756310 0.00176040
0.00089669 0.50948526 0.00176000
2.14418009 1218.97674321 0.00175900
0.11570755 65.78404383 0.00175890
0.07035560 40.00000000 0.00175889
0.15356176 87.30655606 0.00175888
0.11081049 63.00453595 0.00175877
0.11579923 65.84140743 0.00175876
0.05099812 28.99679903 0.00175875
0.09405228 53.56052352 0.00175600
0.08650000 50.00000000 0.00173000
0.00189832 1.10431205 0.00171901
0.09355500 55.00000000 0.00170100
0.16149617 94.99774828 0.00170000
0.01094717 6.44049800 0.00169974
0.11608704 68.68689600 0.00169009
0.20255880 120.00000000 0.00168799
0.03049131 18.12628509 0.00168216
0.00099751 0.59300187 0.00168213
0.38578510 229.63398646 0.00168000
0.03700590 22.17249983 0.00166900
0.00504654 3.04008653 0.00166000
0.01501305 9.06141847 0.00165681
0.04248922 25.75104285 0.00165000
0.20024787 122.10235995 0.00164000
0.01129762 6.88921029 0.00163990
0.06780662 41.57313752 0.00163102
0.03274344 20.21200000 0.00162000
0.15643034 97.16834370 0.00160989
0.73612562 460.07275907 0.00160002
0.06020571 37.62856908 0.00160000
0.14918601 94.30156255 0.00158201
0.00501309 3.18083240 0.00157603
1.92987000 1230.00000000 0.00156900
1.13988349 727.79734902 0.00156621
1.32940000 850.00000000 0.00156400
0.02051520 13.12460308 0.00156311
0.00077952 0.50000000 0.00155903
0.00106733 0.68462144 0.00155901
1.82017131 1174.30407086 0.00155000
0.00153001 1.00000000 0.00153001
0.01171619 7.65764021 0.00153000
0.09975062 65.84199567 0.00151500
0.49875312 329.42742220 0.00151400
0.01756810 11.61519900 0.00151251
0.01357030 9.00174077 0.00150752
3.19494573 2121.47791125 0.00150600
0.10827139 72.18092768 0.00150000
0.03857145 26.59000000 0.00145060
0.09800000 70.00000000 0.00140000
1.74132000 1260.00000000 0.00138200
1.88140234 1363.33503229 0.00138000
4.38400000 3200.00000000 0.00137000
1.22400000 900.00000000 0.00136000
2.89923645 2147.58255241 0.00135000
0.01197000 9.00000000 0.00133000
1.68957213 1299.67087185 0.00130000
4.28800000 3350.00000000 0.00128000
1.56210000 1230.00000000 0.00127000
3.49127182 2751.82809346 0.00126871
1.82700000 1450.00000000 0.00126000
2.91250000 2330.00000000 0.00125000
0.15493308 124.16400000 0.00124781
2.43165264 2000.14200000 0.00121574
0.68340097 568.14200000 0.00120287
0.99750623 831.18592985 0.00120010
0.28257014 235.48100000 0.00119997
1.19715725 1000.24000000 0.00119687
0.49875312 418.06631786 0.00119300
3.92700000 3300.00000000 0.00119000
2.60700000 2200.00000000 0.00118500
7.26000000 6600.00000000 0.00110000
1.41897700 1330.00000000 0.00106690
2.62500000 2500.00000000 0.00105000
1.23600000 1200.00000000 0.00103000
1.86637200 1930.06411955 0.00096700
0.00641458 6.64035180 0.00096600
1.64050000 1700.00000000 0.00096500
0.71325000 750.00000000 0.00095100
4.66830000 4940.00000000 0.00094500
0.59503500 630.00000000 0.00094450
3.15840000 3360.00000000 0.00094000
1.19400585 1270.89500000 0.00093950
0.01050504 11.20000000 0.00093795
1.34306472 1435.17420000 0.00093582
0.06584066 70.50000000 0.00093391
0.06122262 65.74100000 0.00093127
3.76650000 4050.00000000 0.00093000
0.02208261 23.74500000 0.00092999
0.05993699 64.52400000 0.00092891
0.02084161 22.51200000 0.00092580
0.05888486 63.74200000 0.00092380
1.62840000 1770.00000000 0.00092000
0.02090125 22.74100000 0.00091910
0.11380811 124.12000000 0.00091692
0.05971265 65.41200000 0.00091287
1.40595000 1545.00000000 0.00091000
0.03051805 33.54000000 0.00090990
0.02033797 22.41000000 0.00090754
0.54787116 604.74100000 0.00090596
0.04594692 50.90000000 0.00090269
1.18360317 1315.11463009 0.00090000
0.01344767 14.94202061 0.00089999
0.30000985 334.53000000 0.00089681
0.05170843 57.84200000 0.00089396
1.34335561 1507.35593691 0.00089120
0.11723984 131.74200000 0.00088992
0.06017457 67.78400000 0.00088774
0.02743083 31.01000000 0.00088458
0.01040374 11.78400000 0.00088287
1.19493880 1357.88500000 0.00088000
0.02939822 33.41200000 0.00087987
0.04663326 53.24100000 0.00087589
0.02071568 23.74100000 0.00087257
0.05133000 59.00000000 0.00087000
0.19246306 221.45100000 0.00086910
0.02816535 32.47100000 0.00086740
0.04363925 50.45000000 0.00086500
0.01683073 19.52000000 0.00086223
0.09438000 110.00000000 0.00085800
0.03861776 45.12000000 0.00085589
0.02048160 24.00000000 0.00085340
0.08500000 100.00000000 0.00085000
0.00594993 7.00000000 0.00084999
0.01300127 15.47586221 0.00084010
0.04751769 56.56800000 0.00084001
0.10080000 120.00000000 0.00084000
0.10709715 127.67900000 0.00083880
0.03733188 44.61800000 0.00083670
0.94181451 1127.92157331 0.00083500
0.03324412 39.81379454 0.00083499
0.22805861 273.52700000 0.00083377
0.09129820 109.62800000 0.00083280
0.06476745 77.84549405 0.00083200
0.21252000 257.13248651 0.00082650
0.17708231 214.56200000 0.00082532
0.04098371 49.68325153 0.00082490
1.38456353 1688.49211195 0.00082000
0.10453203 127.48120000 0.00081998
1.42751700 1743.00000000 0.00081900
0.02036575 24.87450000 0.00081874
1.47060000 1800.00000000 0.00081700
0.20375000 250.00000000 0.00081500
0.02027206 24.87400000 0.00081499
0.21164000 260.00000000 0.00081400
0.17184705 211.42600000 0.00081280
0.10355506 127.84733399 0.00080999
0.20225000 250.00000000 0.00080900
0.23932341 296.24000000 0.00080787
0.04937568 61.13500000 0.00080765
0.20333254 252.58700587 0.00080500
0.05956926 74.00000000 0.00080499
0.00998682 12.44510000 0.00080247
0.01602020 20.00000000 0.00080101
0.03765679 47.12400000 0.00079910
0.01955665 24.51200000 0.00079784
0.09557808 120.22400000 0.00079500
0.27822432 350.85476888 0.00079299
0.54916123 703.96261149 0.00078010
1.55618000 2000.00000000 0.00077809
3.88000000 5000.00000000 0.00077600
2.75076000 3600.00000000 0.00076410
0.55299974 729.16632469 0.00075840
0.49875312 658.07245970 0.00075790
0.04994583 67.08550675 0.00074451
0.05837648 84.60359247 0.00069000
0.65170000 950.00000000 0.00068600
0.82212000 1200.00000000 0.00068510
0.36082400 530.00000000 0.00068080
0.54638945 802.95890544 0.00068047
0.00259352 3.81175222 0.00068040
1.05400000 1550.00000000 0.00068000
0.07911513 121.71558151 0.00065000
0.00058483 0.90112826 0.00064900
0.58161739 969.36230979 0.00060000
0.26775000 450.00000000 0.00059500
0.11800000 200.00000000 0.00059000
0.17490000 300.00000000 0.00058300
0.57000000 1000.00000000 0.00057000
0.72569588 1295.88550740 0.00056000
1.03740000 1900.00000000 0.00054600
0.01284066 23.87450000 0.00053784
0.00996265 18.65421000 0.00053407
0.29150000 550.00000000 0.00053000
0.01082454 20.54500000 0.00052687
0.00777312 14.87450000 0.00052258
0.03027807 58.21474000 0.00052011
1.04000000 2000.00000000 0.00052000
0.06258909 120.65600000 0.00051874
0.02829083 54.84100000 0.00051587
0.01024420 20.00000000 0.00051221
0.00561988 11.02500000 0.00050974
0.00639052 12.58100000 0.00050795
0.02667311 52.84210000 0.00050477
0.01185969 23.58400000 0.00050287
0.06013320 120.00000000 0.00050111
0.00099875 1.99750623 0.00050000
0.22411350 450.00000000 0.00049803
0.10930223 219.48239406 0.00049800
0.22050000 450.00000000 0.00049000
0.07056044 146.63432243 0.00048120
0.11149875 232.28905597 0.00048000
0.10714716 223.45601432 0.00047950
0.09298367 195.75510204 0.00047500
0.05484822 115.47237478 0.00047499
0.18400000 400.00000000 0.00046000
0.09944000 220.00000000 0.00045200
0.04500000 100.00000000 0.00045000
0.04895000 110.00000000 0.00044500
0.29407700 700.00000000 0.00042011
0.02160126 56.84541278 0.00038000
0.07971263 264.33421490 0.00030156
0.03351133 111.33333333 0.00030100
0.13904159 463.47196251 0.00030000
0.05607569 187.00000000 0.00029987
0.04589200 154.00000000 0.00029800
0.06741900 227.00000000 0.00029700
0.02301600 80.00000000 0.00028770
0.01415000 50.00000000 0.00028300
0.04565960 163.07000000 0.00028000
0.03294000 120.00000000 0.00027450
1.39050000 5150.00000000 0.00027000
0.05639447 209.00000000 0.00026983
0.05830000 220.00000000 0.00026500
0.08762008 337.00031739 0.00026000
0.00500000 20.00000000 0.00025000
0.02297932 94.72102461 0.00024260
0.28785600 1200.00000000 0.00023988
0.33580400 1400.00000000 0.00023986
2.82600000 12000.00000000 0.00023550
0.33315000 1500.00000000 0.00022210
0.21800000 1000.00000000 0.00021800
0.01268605 58.24100000 0.00021782
0.05965254 274.00000000 0.00021771
0.04469437 206.14532078 0.00021681
0.02480553 114.41666909 0.00021680
0.08400000 400.00000000 0.00021000
0.06295200 300.00000000 0.00020984
0.02992519 142.61634196 0.00020983
0.00826920 40.00000000 0.00020673
0.02778705 135.00000000 0.00020583
0.08033200 400.00000000 0.00020083
0.12604107 628.47706152 0.00020055
0.02573367 128.66832918 0.00020000
0.03587760 180.00000000 0.00019932
0.05917500 300.00000000 0.00019725
0.19578000 1000.00000000 0.00019578
0.00824466 42.50265366 0.00019398
0.40862856 2115.16411765 0.00019319
0.00188112 9.77000000 0.00019254
0.18561000 1000.00000000 0.00018561
0.04370857 236.23700000 0.00018502
0.00228386 12.34520000 0.00018500
0.00144229 7.82320000 0.00018436
0.00368220 20.00000000 0.00018411
0.02488102 135.24500000 0.00018397
0.01226435 67.00000000 0.00018305
0.00637770 35.00000000 0.00018222
0.01454560 80.00000000 0.00018182
0.03310528 184.00000000 0.00017992
0.02851200 160.00000000 0.00017820
0.01684896 96.00000000 0.00017551
0.00869350 50.00000000 0.00017387
0.00238140 14.00000000 0.00017010
0.93626000 5540.00000000 0.00016900
0.01251629 75.38569878 0.00016603
0.02654059 160.46308051 0.00016540
0.04363676 263.87352204 0.00016537
0.07539601 456.03342548 0.00016533
0.01952352 118.10246630 0.00016531
0.00498753 30.17625346 0.00016528
0.05952606 360.39270052 0.00016517
0.02411851 146.04000142 0.00016515
0.04327251 262.08292937 0.00016511
0.00049876 3.02222373 0.00016503
0.00399002 24.20103680 0.00016487
0.00299252 18.17834226 0.00016462
0.01995012 121.41020380 0.00016432
0.02992519 182.58198311 0.00016390
0.00099751 6.09312952 0.00016371
0.00347830 21.26752821 0.00016355
0.00249377 15.26078934 0.00016341
0.00199501 12.21685529 0.00016330
0.00598504 36.80608454 0.00016261
0.00498753 30.72842814 0.00016231
0.00189526 11.67968106 0.00016227
0.00399002 24.59183321 0.00016225
0.00199501 12.37984777 0.00016115
0.00498753 31.19741773 0.00015987
0.02094763 133.32249824 0.00015712
0.00199501 12.82801227 0.00015552
0.00155092 10.13542474 0.00015302
0.01995012 132.10253402 0.00015102
0.00199501 13.56136543 0.00014711
0.00399002 27.70465864 0.00014402
0.00480000 40.00000000 0.00012000
0.01753350 150.00000000 0.00011689
0.00199501 19.49968203 0.00010231
0.00209501 20.95012469 0.00010000
0.01995012 200.02130227 0.00009974
0.00147631 15.54009713 0.00009500
0.00548628 58.35851813 0.00009401
0.00069825 7.67312488 0.00009100
0.01145137 130.01103055 0.00008808
0.00247192 28.67324208 0.00008621
0.00049875 5.96380626 0.00008363
0.01583042 195.41320751 0.00008101
0.00997506 124.82871160 0.00007991
0.00099751 12.64747349 0.00007887
0.00186989 24.13689540 0.00007747
0.00199501 26.29167724 0.00007588
0.01995012 279.10079306 0.00007148
0.00099751 14.48179783 0.00006888
0.00498753 73.91125033 0.00006748
0.00099751 15.08858319 0.00006611
0.00199501 30.68777832 0.00006501
0.00051421 8.29374950 0.00006200
0.00399002 66.51150088 0.00005999
0.01995012 337.62268892 0.00005909
0.00099751 17.43892018 0.00005720
0.00054574 9.83307497 0.00005550
0.00498753 95.29100443 0.00005234
0.00049875 10.19945025 0.00004890
0.00112500 25.00000000 0.00004500
0.00399002 89.26230286 0.00004470
0.00698254 165.42391947 0.00004221
0.00069825 16.54631195 0.00004220
0.00089776 22.33222913 0.00004020
0.00059669 15.65700024 0.00003811
0.00798005 215.09568397 0.00003710
0.00088479 25.27965800 0.00003500
0.00054644 17.07637157 0.00003200
0.00090000 30.00000000 0.00003000
0.00049875 18.31630985 0.00002723
0.00097227 43.75649535 0.00002222
0.00057696 30.17560701 0.00001912
0.00057705 37.91375700 0.00001522
0.00057705 44.01581858 0.00001311
0.00077307 63.26246577 0.00001222
0.00057453 50.09011908 0.00001147
0.00057855 64.35524093 0.00000899
0.00049875 55.60235420 0.00000897
0.00069664 89.54233122 0.00000778
0.00067721 89.22358136 0.00000759
0.00061624 86.67220837 0.00000711
0.00057671 82.74106699 0.00000697
0.00058026 85.71039167 0.00000677
0.00057006 87.70166890 0.00000650
0.00056968 88.59654906 0.00000643
0.00054564 89.15619448 0.00000612
0.00053865 95.16843933 0.00000566
0.00051771 99.75062344 0.00000519
0.00060848 122.92501071 0.00000495
0.00051571 116.94120707 0.00000441
0.00050973 122.23637549 0.00000417
0.00057855 149.88435647 0.00000386
0.12390000 35000.00000000 0.00000354
0.00059850 179.73085305 0.00000333
0.00052868 188.81368009 0.00000280
0.09600000 40000.00000000 0.00000240
0.00049875 226.70596237 0.00000220
0.00051870 435.88507722 0.00000119
0.00050986 463.50487418 0.00000110
0.05000000 50000.00000000 0.00000100
SELLING ORDERS
Total Size(BCC) ASK(BTC)
0.09962561 27.90633200 0.00357000
0.05249648 12.49916281 0.00420000
0.36549915 85.00000000 0.00429999
2.52410000 587.00000000 0.00430000
0.10340000 22.00000000 0.00470000
0.02102510 4.29083719 0.00490000
0.22409550 45.00000000 0.00497990
0.19920000 40.00000000 0.00498000
1.44700649 290.51105060 0.00498090
0.00789984 1.58000000 0.00499990
0.50107377 100.21475324 0.00500000
1.10000000 200.00000000 0.00550000
0.76379550 85.15000000 0.00897000
0.45450000 50.00000000 0.00909000
0.44078765 48.43820308 0.00910000
0.61696800 62.32000000 0.00990000
0.00667131 0.66933938 0.00996700
3.20000000 320.00000000 0.01000000
0.39089064 26.05937595 0.01500000
19.99990000 1000.00000000 0.01999990
2.62000000 131.00000000 0.02000000
0.00061852 0.02487000 0.02487000
0.58000000 20.00000000 0.02900000
3.33023532 111.00784387 0.03000000
20.00573517 606.23439906 0.03300000
0.00193600 0.04400000 0.04400000
0.40290923 9.11559342 0.04420000
2.89723864 36.21548298 0.08000000
2.67000000 30.00000000 0.08900000
149.75200000 1497.52000000 0.10000000
100.00000000 500.00000000 0.20000000
12.50000000 50.00000000 0.25000000
99.00000000 330.00000000 0.30000000
100.00000000 250.00000000 0.40000000
175.00000000 350.00000000 0.50000000
100.20000000 167.00000000 0.60000000
100.10000000 143.00000000 0.70000000
100.00000000 125.00000000 0.80000000
99.90000000 111.00000000 0.90000000
505.97865355 505.97865355 1.00000000